We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,636.00 | 2,634.50 | 2,636.00 | 1.50 | 0.06 % | 1,443,400 | 13:40:40 |
ABF | Associated British Foods | 2,648.00 | 2,647.00 | 2,649.00 | 12.00 | 0.46 % | 124,881 | 13:40:14 |
AHT | Ashtead | 5,684.00 | 5,682.00 | 5,686.00 | 10.00 | 0.18 % | 82,513 | 13:40:32 |
AZN | Astrazeneca | 12,158.00 | 12,156.00 | 12,160.00 | -12.00 | -0.10 % | 702,261 | 13:41:02 |
BARC | Barclays | 201.90 | 201.95 | 202.05 | -1.55 | -0.76 % | 8,849,495 | 13:41:00 |
BATS | British American Tobacco | 2,359.00 | 2,358.00 | 2,360.00 | 10.00 | 0.43 % | 1,782,148 | 13:40:13 |
BHP | Bhp | 2,228.00 | 2,226.00 | 2,229.00 | 21.00 | 0.95 % | 620,264 | 13:39:54 |
BNC | Banco Santander | 390.00 | 389.50 | 390.50 | -1.50 | -0.38 % | 268,629 | 13:30:18 |
BP. | Bp | 513.90 | 513.80 | 514.00 | 4.50 | 0.88 % | 12,312,588 | 13:40:56 |
CNA | Centrica | 128.00 | 127.95 | 128.05 | 0.55 | 0.43 % | 4,431,461 | 13:40:35 |
CPG | Compass | 2,197.00 | 2,196.00 | 2,197.00 | -5.00 | -0.23 % | 452,733 | 13:40:11 |
CRH | Crh | 6,184.00 | 6,182.00 | 6,188.00 | -28.00 | -0.45 % | 94,291 | 13:41:02 |
DGE | Diageo | 2,730.50 | 2,730.00 | 2,731.00 | -12.00 | -0.44 % | 925,597 | 13:40:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,234.00 | 3,236.00 | 16.00 | 0.50 % | 139,075 | 13:40:12 |
FERG | Ferguson | 16,965.00 | 16,960.00 | 16,975.00 | 75.00 | 0.44 % | 8,459 | 13:40:09 |
FLTR | Flutter Entertainment | 15,290.00 | 15,285.00 | 15,295.00 | 390.00 | 2.62 % | 106,263 | 13:40:05 |
GLEN | Glencore | 459.25 | 459.15 | 459.35 | -7.25 | -1.55 % | 7,157,807 | 13:40:46 |
GSK | Gsk | 1,712.50 | 1,712.00 | 1,713.00 | 7.50 | 0.44 % | 1,216,705 | 13:40:48 |
HLN | Haleon | 328.50 | 328.40 | 328.60 | -2.50 | -0.76 % | 4,609,521 | 13:41:00 |
HSBA | Hsbc | 709.30 | 709.20 | 709.30 | 11.80 | 1.69 % | 7,071,737 | 13:40:54 |
IAG | International Consolidat... | 176.95 | 176.95 | 177.00 | 3.90 | 2.25 % | 4,298,302 | 13:41:00 |
III | 3i | 2,844.00 | 2,843.00 | 2,845.00 | -1.00 | -0.04 % | 177,280 | 13:40:18 |
JD. | Jd Sports Fashion | 112.00 | 112.00 | 112.15 | -0.15 | -0.13 % | 3,745,771 | 13:40:45 |
KEFI | Kefi Gold And Copper | 0.546 | 0.534 | 0.542 | 0.016 | 3.02 % | 5,235,285 | 13:40:59 |
LLOY | Lloyds Banking | 52.36 | 52.36 | 52.40 | 0.16 | 0.31 % | 30,897,376 | 13:40:45 |
NWG | Natwest | 303.20 | 303.10 | 303.30 | -1.60 | -0.52 % | 7,666,489 | 13:40:52 |
PRU | Prudential | 723.00 | 723.40 | 723.80 | 18.00 | 2.55 % | 1,739,472 | 13:40:41 |
REL | Relx | 3,265.00 | 3,264.00 | 3,266.00 | -35.00 | -1.06 % | 2,507,407 | 13:40:39 |
RIO | Rio Tinto | 5,422.00 | 5,421.00 | 5,422.00 | -4.00 | -0.07 % | 692,940 | 13:41:02 |
RR. | Rolls-royce | 403.60 | 403.40 | 403.70 | -3.90 | -0.96 % | 19,722,102 | 13:40:59 |
SHEL | Shell | 2,868.50 | 2,868.00 | 2,868.50 | 49.50 | 1.76 % | 2,950,661 | 13:40:59 |
SSE | Sse | 1,699.00 | 1,699.00 | 1,699.50 | 26.50 | 1.58 % | 576,778 | 13:40:34 |
STAN | Standard Chartered | 738.60 | 738.40 | 738.60 | 43.60 | 6.27 % | 13,684,598 | 13:41:04 |
TSCO | Tesco | 300.50 | 300.40 | 300.60 | 0.50 | 0.17 % | 5,550,428 | 13:40:52 |
ULVR | Unilever | 4,157.00 | 4,157.00 | 4,158.00 | 17.00 | 0.41 % | 594,676 | 13:41:05 |
VOD | Vodafone | 68.14 | 68.14 | 68.18 | 0.66 | 0.98 % | 11,990,820 | 13:40:40 |
WDS | Woodside Energy | 1,414.00 | 1,414.00 | 1,416.00 | 14.00 | 1.00 % | 32,892 | 13:38:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.25 | 85.25 | 85.75 | 1.50 | 1.79 % | 328,065 | 13:38:16 |
GKP | Gulf Keystone Petroleum | 116.10 | 116.00 | 116.40 | -0.20 | -0.17 % | 329,995 | 13:38:26 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 130,743 | 12:56:13 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.35 | -0.15 | -0.45 % | 485,644 | 13:27:57 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 3,768,583 | 09:47:29 |
THG | Thg | 62.60 | 62.35 | 62.75 | 0.30 | 0.48 % | 738,691 | 13:39:43 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 1,471,661 | 13:16:40 |
PANR | Pantheon Resources | 32.40 | 32.10 | 32.35 | -0.65 | -1.97 % | 2,463,937 | 13:31:18 |
BOO | Boohoo | 33.78 | 33.50 | 33.78 | 0.34 | 1.02 % | 488,346 | 13:38:47 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 40,552,164 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 730.50 | 6.00 | 0.83 % | 48,945 | 13:40:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions